EUR 71.85
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 74.4 | 74.5 | 73.15 | 73.15 | 165.33 Thousand |
15 May, 2025 | 73.8 | 74.15 | 73.2 | 74.15 | 169.37 Thousand |
14 May, 2025 | 75.2 | 75.3 | 73.95 | 74.55 | 266.67 Thousand |
13 May, 2025 | 74.15 | 75.25 | 73.95 | 75.25 | 157.97 Thousand |
12 May, 2025 | 73.7 | 74.8 | 73.2 | 74.2 | 150.04 Thousand |
09 May, 2025 | 72.6 | 73.45 | 72.4 | 73.05 | 92.43 Thousand |
08 May, 2025 | 72.7 | 73.25 | 72.25 | 72.4 | 121.55 Thousand |
07 May, 2025 | 71.85 | 72.25 | 71.65 | 72.1 | 119.48 Thousand |
06 May, 2025 | 72.4 | 72.5 | 71.05 | 71.95 | 133.13 Thousand |
05 May, 2025 | 71.75 | 72.4 | 71.65 | 72.4 | 84.92 Thousand |
UAMA
2884
BRNL
XRX
4547
8034