EUR 71.85
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 52.95 | 53.25 | 52.3 | 52.7 | 178.02 Thousand |
22 Sep, 2023 | 53.5 | 53.85 | 53.15 | 53.5 | 98.68 Thousand |
21 Sep, 2023 | 53.75 | 53.95 | 53.35 | 53.7 | 116.36 Thousand |
20 Sep, 2023 | 53.9 | 54.5 | 53.9 | 54.45 | 80.63 Thousand |
19 Sep, 2023 | 53.3 | 54.05 | 53.3 | 53.7 | 77.2 Thousand |
18 Sep, 2023 | 54.4 | 54.5 | 53.45 | 53.55 | 114.59 Thousand |
15 Sep, 2023 | 54.4 | 54.9 | 54.2 | 54.45 | 225.28 Thousand |
14 Sep, 2023 | 53.2 | 54.0 | 52.95 | 53.9 | 128.01 Thousand |
UAMA
2884
BRNL
XRX
4547
8034