Dassault Aviation Société anonyme (AM.PA)

EUR 301.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 181.9 183.5 181.4 182.9 29.92 Thousand
09 Oct, 2023 175.2 182.2 175.2 181.0 52.67 Thousand
06 Oct, 2023 174.8 175.5 171.6 173.4 53.68 Thousand
05 Oct, 2023 172.6 175.3 171.5 174.2 41.07 Thousand
04 Oct, 2023 175.8 176.9 172.1 172.1 44.95 Thousand
03 Oct, 2023 175.9 177.6 175.5 176.5 45.52 Thousand
02 Oct, 2023 178.7 180.3 175.9 176.1 47.05 Thousand
29 Sep, 2023 180.0 180.5 178.4 178.4 65.92 Thousand
28 Sep, 2023 180.6 180.8 178.4 179.9 45.6 Thousand
27 Sep, 2023 179.5 180.4 178.3 180.4 53.44 Thousand