Dassault Aviation Société anonyme (AM.PA)

EUR 301.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 181.7 182.8 179.9 180.9 21.98 Thousand
06 Nov, 2023 180.9 183.2 180.8 182.0 22.04 Thousand
03 Nov, 2023 182.9 184.0 180.2 180.7 25.41 Thousand
02 Nov, 2023 187.6 188.6 181.4 182.8 71.95 Thousand
01 Nov, 2023 187.5 189.5 186.0 187.3 87.43 Thousand
31 Oct, 2023 187.4 188.8 181.6 187.5 64.2 Thousand
30 Oct, 2023 187.7 189.6 186.2 187.2 32.14 Thousand
27 Oct, 2023 188.8 189.1 185.6 186.2 31.74 Thousand
26 Oct, 2023 189.7 192.0 189.2 190.4 39.96 Thousand
25 Oct, 2023 189.0 191.6 187.6 189.8 47.18 Thousand