Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 157.0 157.0 156.2 156.8 196.00
22 Aug, 2024 156.6 158.0 156.2 157.0 399.00
21 Aug, 2024 154.6 160.0 154.6 156.4 1780.00
20 Aug, 2024 153.2 155.4 153.0 154.0 801.00
19 Aug, 2024 153.0 154.8 152.0 153.0 604.00
16 Aug, 2024 151.2 153.0 151.2 152.4 274.00
15 Aug, 2024 149.4 152.0 149.4 151.0 492.00
14 Aug, 2024 149.8 150.0 149.2 149.4 431.00
13 Aug, 2024 146.8 149.8 146.8 149.8 248.00
12 Aug, 2024 147.4 149.8 145.0 146.8 1622.00