Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 143.4 143.4 142.0 143.0 195.00
06 Sep, 2024 145.4 145.4 141.0 143.2 605.00
05 Sep, 2024 147.8 147.8 145.0 145.2 341.00
04 Sep, 2024 153.2 153.2 147.8 147.8 689.00
03 Sep, 2024 154.2 154.2 152.0 153.0 242.00
02 Sep, 2024 155.6 155.6 151.2 154.0 405.00
30 Aug, 2024 156.6 156.8 155.0 155.8 517.00
29 Aug, 2024 157.2 157.2 156.2 156.8 211.00
28 Aug, 2024 157.4 157.4 156.8 157.0 127.00
27 Aug, 2024 157.0 157.4 157.0 157.2 277.00