Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 141.4 142.0 140.6 141.4 364.00
04 Oct, 2024 141.6 141.6 140.2 141.4 353.00
03 Oct, 2024 141.6 141.6 140.0 141.6 709.00
02 Oct, 2024 146.0 146.0 141.6 141.6 648.00
01 Oct, 2024 146.0 146.2 144.6 146.0 496.00
30 Sep, 2024 146.6 146.8 145.6 146.0 207.00
27 Sep, 2024 146.8 147.8 146.0 146.6 321.00
26 Sep, 2024 147.0 147.0 146.4 146.6 102.00
25 Sep, 2024 146.8 148.8 146.8 146.8 302.00
24 Sep, 2024 145.2 146.8 145.0 146.8 466.00