Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 145.4 145.4 145.0 145.2 271.00
20 Sep, 2024 145.2 146.6 145.0 145.2 306.00
19 Sep, 2024 145.2 145.4 145.0 145.0 168.00
18 Sep, 2024 145.6 145.6 145.0 145.0 177.00
17 Sep, 2024 144.0 146.0 143.6 145.6 222.00
16 Sep, 2024 143.0 144.0 143.0 143.8 252.00
13 Sep, 2024 144.4 144.4 143.0 143.2 151.00
12 Sep, 2024 143.2 143.8 141.8 143.8 462.00
11 Sep, 2024 145.2 145.2 143.2 143.2 118.00
10 Sep, 2024 143.0 145.8 143.0 145.0 242.00