Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.82 | 5.82 | 5.76 | 5.82 | 613.00 |
| 24 Jun, 2024 | 5.82 | 5.84 | 5.76 | 5.84 | 221.00 |
| 21 Jun, 2024 | 5.8 | 5.86 | 5.76 | 5.84 | 403.00 |
| 20 Jun, 2024 | 6.0 | 6.0 | 5.76 | 5.86 | 996.00 |
| 19 Jun, 2024 | 5.98 | 5.98 | 5.8 | 5.94 | 58.00 |
| 18 Jun, 2024 | 5.76 | 5.98 | 5.76 | 5.98 | 387.00 |
| 17 Jun, 2024 | 5.86 | 5.98 | 5.84 | 5.84 | 531.00 |
| 14 Jun, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 506.00 |
| 13 Jun, 2024 | 6.06 | 6.08 | 6.06 | 6.08 | 495.00 |
| 12 Jun, 2024 | 6.02 | 6.06 | 6.02 | 6.06 | 243.00 |
LAR
IT
PTL
086390
APYRF
VNG