Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.12 | 6.12 | 6.1 | 6.1 | 40.00 |
| 22 Jul, 2024 | 6.22 | 6.22 | 6.1 | 6.1 | 870.00 |
| 19 Jul, 2024 | 6.24 | 6.24 | 6.1 | 6.1 | 3220.00 |
| 18 Jul, 2024 | 6.14 | 6.24 | 6.14 | 6.24 | 371.00 |
| 17 Jul, 2024 | 6.1 | 6.22 | 6.1 | 6.12 | 827.00 |
| 16 Jul, 2024 | 6.18 | 6.18 | 5.98 | 6.08 | 258.00 |
| 15 Jul, 2024 | 5.94 | 6.16 | 5.94 | 6.16 | 1227.00 |
| 12 Jul, 2024 | 5.84 | 5.94 | 5.82 | 5.94 | 3.00 |
| 11 Jul, 2024 | 5.98 | 5.98 | 5.82 | 5.82 | 1911.00 |
| 10 Jul, 2024 | 5.98 | 5.98 | 5.84 | 5.84 | 185.00 |
LAR
IT
PTL
086390
APYRF
VNG