Kumulus Vape S.A. (ALVAP.PA)
EUR 5.38
(4.67%)
EUR 5.38
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.82 | 5.84 | 5.82 | 5.82 | 325.00 |
| 08 Jul, 2024 | 5.9 | 6.04 | 5.82 | 5.84 | 1111.00 |
| 05 Jul, 2024 | 6.0 | 6.18 | 6.0 | 6.18 | 190.00 |
| 04 Jul, 2024 | 6.1 | 6.2 | 6.08 | 6.2 | 247.00 |
| 03 Jul, 2024 | 6.0 | 6.08 | 5.9 | 6.08 | 4.00 |
| 02 Jul, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 550.00 |
| 01 Jul, 2024 | 6.1 | 6.1 | 5.86 | 6.0 | 167.00 |
| 28 Jun, 2024 | 6.08 | 6.08 | 5.8 | 6.0 | 518.00 |
| 27 Jun, 2024 | 6.04 | 6.3 | 5.84 | 6.1 | 1306.00 |
| 26 Jun, 2024 | 5.86 | 6.3 | 5.82 | 6.04 | 2708.00 |
LAR
IT
PTL
086390
APYRF
VNG