UPERGY Société Anonyme (ALUPG.PA)

EUR 1.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.12 2.12 2.12 2.12 -
08 Nov, 2023 2.12 2.12 2.12 2.12 -
07 Nov, 2023 2.12 2.12 2.12 2.12 700.00
06 Nov, 2023 1.98 1.98 1.98 1.98 -
03 Nov, 2023 1.98 1.98 1.98 1.98 -
02 Nov, 2023 1.98 1.98 1.98 1.98 -
01 Nov, 2023 1.98 1.98 1.98 1.98 -
31 Oct, 2023 1.98 1.98 1.98 1.98 -
30 Oct, 2023 1.98 1.98 1.98 1.98 -
27 Oct, 2023 1.98 1.98 1.98 1.98 -