UPERGY Société Anonyme (ALUPG.PA)

EUR 1.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.98 1.98 1.98 1.98 -
25 Oct, 2023 1.98 1.98 1.98 1.98 -
24 Oct, 2023 1.98 1.98 1.98 1.98 -
23 Oct, 2023 1.98 1.98 1.98 1.98 5.00
20 Oct, 2023 2.16 2.16 2.16 2.16 -
19 Oct, 2023 2.16 2.16 2.16 2.16 -
18 Oct, 2023 2.16 2.16 2.16 2.16 -
17 Oct, 2023 2.16 2.16 2.16 2.16 -
16 Oct, 2023 2.16 2.16 2.16 2.16 -
13 Oct, 2023 2.16 2.16 2.16 2.16 -