UPERGY Société Anonyme (ALUPG.PA)
EUR 1.72
(0.01%)
EUR 1.72
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 06 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 1.00 |
| 05 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 01 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 748.00 |
| 28 Nov, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 50.00 |
| 27 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 5.00 |
| 24 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | - |
001207
0QKQ
BID
KCHOL
NFL
SPSL