UPERGY Société Anonyme (ALUPG.PA)

EUR 1.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.06 2.06 2.06 2.06 101.00
22 Jan, 2024 2.52 2.52 2.52 2.52 -
19 Jan, 2024 2.52 2.52 2.52 2.52 -
18 Jan, 2024 2.52 2.52 2.52 2.52 -
17 Jan, 2024 2.52 2.52 2.52 2.52 -
16 Jan, 2024 2.52 2.52 2.52 2.52 -
15 Jan, 2024 2.5 2.52 2.48 2.52 848.00
12 Jan, 2024 2.38 2.38 2.38 2.38 1000.00
11 Jan, 2024 2.18 2.18 2.18 2.18 -
10 Jan, 2024 2.2 2.2 2.18 2.18 102.00