UPERGY Société Anonyme (ALUPG.PA)

EUR 1.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.68 2.68 2.68 2.68 -
05 Feb, 2024 2.68 2.68 2.68 2.68 796.00
02 Feb, 2024 2.5 2.5 2.5 2.5 -
01 Feb, 2024 2.5 2.5 2.5 2.5 -
31 Jan, 2024 2.5 2.5 2.5 2.5 630.00
30 Jan, 2024 2.38 2.38 2.38 2.38 -
29 Jan, 2024 2.38 2.38 2.38 2.38 -
26 Jan, 2024 2.48 2.48 2.38 2.38 950.00
25 Jan, 2024 2.26 2.26 2.26 2.26 119.00
24 Jan, 2024 2.06 2.06 2.06 2.06 -