UPERGY Société Anonyme (ALUPG.PA)

EUR 1.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.5 2.5 2.5 2.5 -
19 Feb, 2024 2.5 2.5 2.5 2.5 500.00
16 Feb, 2024 2.38 2.56 2.38 2.56 827.00
15 Feb, 2024 2.56 2.56 2.56 2.56 -
14 Feb, 2024 2.56 2.56 2.56 2.56 50.00
13 Feb, 2024 2.36 2.36 2.36 2.36 -
12 Feb, 2024 2.36 2.36 2.36 2.36 -
09 Feb, 2024 2.16 2.36 2.16 2.36 174.08 Thousand
08 Feb, 2024 2.16 2.36 2.16 2.36 669.00
07 Feb, 2024 2.4 2.4 2.4 2.4 100.00