U10 Corp (ALU10.PA)
EUR 1.48
(-0.72%)
EUR 1.48
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 8040.00 |
| 04 Sep, 2024 | 1.62 | 1.62 | 1.59 | 1.62 | 2182.00 |
| 03 Sep, 2024 | 1.63 | 1.64 | 1.6 | 1.61 | 9644.00 |
| 02 Sep, 2024 | 1.53 | 1.62 | 1.53 | 1.62 | 16.16 Thousand |
| 30 Aug, 2024 | 1.54 | 1.55 | 1.5 | 1.5 | 13.29 Thousand |
| 29 Aug, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 2762.00 |
| 28 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 1219.00 |
| 27 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 |
| 26 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 |
| 23 Aug, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 301.00 |
600023
SCN
KRC
TSYHY
9579
SANB