U10 Corp (ALU10.PA)
EUR 1.48
(-0.72%)
EUR 1.48
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 1640.00 |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 126.00 |
| 06 Aug, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 9704.00 |
| 05 Aug, 2024 | 1.51 | 1.51 | 1.45 | 1.48 | 10.66 Thousand |
| 02 Aug, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 12.66 Thousand |
| 01 Aug, 2024 | 1.56 | 1.56 | 1.47 | 1.49 | 12.55 Thousand |
| 31 Jul, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 1307.00 |
| 30 Jul, 2024 | 1.53 | 1.56 | 1.5 | 1.5 | 4370.00 |
| 29 Jul, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1441.00 |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 295.00 |
600023
SCN
KRC
TSYHY
9579
SANB