U10 Corp (ALU10.PA)
EUR 1.48
(-0.72%)
EUR 1.48
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 |
| 06 Jun, 2025 | 1.4 | 1.42 | 1.38 | 1.42 | 1151.00 |
| 05 Jun, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 2421.00 |
| 04 Jun, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 101.00 |
| 03 Jun, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1942.00 |
| 02 Jun, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1601.00 |
| 30 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 |
| 29 May, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 148.00 |
| 28 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 4719.00 |
| 27 May, 2025 | 1.37 | 1.38 | 1.34 | 1.34 | 2927.00 |
600023
SCN
KRC
TSYHY
9579
SANB