EUR 1.48
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 4719.00 |
27 May, 2025 | 1.37 | 1.38 | 1.34 | 1.34 | 2927.00 |
26 May, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 2071.00 |
23 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 |
22 May, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 3563.00 |
21 May, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 801.00 |
20 May, 2025 | 1.36 | 1.4 | 1.36 | 1.4 | 3245.00 |
19 May, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 22.00 |
16 May, 2025 | 1.36 | 1.39 | 1.33 | 1.33 | 3218.00 |
15 May, 2025 | 1.36 | 1.38 | 1.35 | 1.35 | 151.00 |
600023
SCN
KRC
TSYHY
9579
SANB