U10 Corp (ALU10.PA)
EUR 1.48
(-0.72%)
EUR 1.48
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 7125.00 |
| 02 Oct, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 226.00 |
| 01 Oct, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 1581.00 |
| 30 Sep, 2024 | 1.65 | 1.67 | 1.57 | 1.67 | 6896.00 |
| 27 Sep, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 871.00 |
| 26 Sep, 2024 | 1.67 | 1.67 | 1.66 | 1.67 | 689.00 |
| 25 Sep, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 332.00 |
| 24 Sep, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 496.00 |
| 23 Sep, 2024 | 1.69 | 1.7 | 1.67 | 1.67 | 4929.00 |
| 20 Sep, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 3401.00 |
600023
SCN
KRC
TSYHY
9579
SANB