Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)
EUR 28.8
(1.02%)
EUR 28.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 30.1 | 30.1 | 29.7 | 30.1 | 4625.00 |
| 22 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 84.00 |
| 21 May, 2025 | 29.4 | 29.5 | 28.8 | 28.9 | 963.00 |
| 20 May, 2025 | 28.9 | 28.9 | 28.8 | 28.8 | 1887.00 |
| 19 May, 2025 | 29.0 | 29.0 | 28.9 | 28.9 | 227.00 |
| 16 May, 2025 | 29.0 | 29.0 | 28.8 | 28.9 | 6142.00 |
| 15 May, 2025 | 28.9 | 29.0 | 28.6 | 29.0 | 1511.00 |
| 14 May, 2025 | 29.05 | 29.1 | 28.83 | 29.0 | 2658.00 |
| 13 May, 2025 | 28.95 | 29.1 | 28.91 | 29.0 | 2145.00 |
| 12 May, 2025 | 29.0 | 29.0 | 28.81 | 29.0 | 1077.00 |
002370
0M0Q
HQL
IZMO
LQAG
PRG