Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 28.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 29.05 29.1 28.83 29.0 2658.00
13 May, 2025 28.95 29.1 28.91 29.0 2145.00
12 May, 2025 29.0 29.0 28.81 29.0 1077.00
09 May, 2025 29.0 29.0 28.81 28.82 3077.00
08 May, 2025 29.0 29.1 29.0 29.0 1288.00
07 May, 2025 29.0 29.0 28.85 29.0 1408.00
06 May, 2025 29.05 29.07 28.86 28.96 2187.00
05 May, 2025 28.9 29.2 28.9 29.04 2898.00
02 May, 2025 28.7 28.9 28.6 28.8 2261.00
30 Apr, 2025 28.7 28.8 28.41 28.51 939.00