Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27.3 27.3 27.2 27.3 388.00
16 Dec, 2024 27.5 27.5 27.2 27.2 2885.00
13 Dec, 2024 27.4 27.4 27.3 27.3 3483.00
12 Dec, 2024 27.2 27.4 27.2 27.4 609.00
11 Dec, 2024 27.3 27.4 27.2 27.3 3370.00
10 Dec, 2024 27.3 27.3 27.2 27.2 2184.00
09 Dec, 2024 27.3 27.4 27.2 27.2 2495.00
06 Dec, 2024 27.3 27.4 27.2 27.3 13.46 Thousand
05 Dec, 2024 27.2 27.3 27.1 27.1 2318.00
04 Dec, 2024 27.4 27.4 27.1 27.2 3587.00