EUR 28.8
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 29.05 | 29.1 | 28.83 | 29.0 | 2658.00 |
13 May, 2025 | 28.95 | 29.1 | 28.91 | 29.0 | 2145.00 |
12 May, 2025 | 29.0 | 29.0 | 28.81 | 29.0 | 1077.00 |
09 May, 2025 | 29.0 | 29.0 | 28.81 | 28.82 | 3077.00 |
08 May, 2025 | 29.0 | 29.1 | 29.0 | 29.0 | 1288.00 |
07 May, 2025 | 29.0 | 29.0 | 28.85 | 29.0 | 1408.00 |
06 May, 2025 | 29.05 | 29.07 | 28.86 | 28.96 | 2187.00 |
05 May, 2025 | 28.9 | 29.2 | 28.9 | 29.04 | 2898.00 |
02 May, 2025 | 28.7 | 28.9 | 28.6 | 28.8 | 2261.00 |
30 Apr, 2025 | 28.7 | 28.8 | 28.41 | 28.51 | 939.00 |
002370
0M0Q
HQL
IZMO
LQAG
PRG