Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 28.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 27.5 27.5 27.5 27.5 1197.00
18 Oct, 2023 27.7 27.7 27.6 27.6 1046.00
17 Oct, 2023 27.5 27.7 27.5 27.7 2930.00
16 Oct, 2023 27.5 27.7 27.5 27.7 8682.00
13 Oct, 2023 27.6 27.7 27.5 27.5 2054.00
12 Oct, 2023 27.7 27.7 27.5 27.6 1192.00
11 Oct, 2023 27.6 27.8 27.6 27.7 707.00
10 Oct, 2023 27.6 27.7 27.6 27.7 1141.00
09 Oct, 2023 27.6 27.7 27.5 27.5 299.00
06 Oct, 2023 27.5 27.6 27.5 27.6 694.00