The Blockchain Group (ALTBG.PA)

EUR 1.09

(28.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.3 0.32 0.27 0.31 1.06 Million
27 Feb, 2025 0.28 0.33 0.28 0.32 1.69 Million
26 Feb, 2025 0.33 0.34 0.28 0.29 2.98 Million
25 Feb, 2025 0.37 0.37 0.31 0.33 3.68 Million
24 Feb, 2025 0.43 0.43 0.38 0.39 717.19 Thousand
21 Feb, 2025 0.43 0.44 0.4 0.42 735.27 Thousand
20 Feb, 2025 0.37 0.42 0.36 0.42 1.88 Million
19 Feb, 2025 0.36 0.38 0.33 0.37 1.78 Million
18 Feb, 2025 0.4 0.4 0.35 0.37 3.15 Million
17 Feb, 2025 0.45 0.45 0.4 0.41 1.27 Million