The Blockchain Group (ALTBG.PA)
EUR 1.09
(28.22%)
EUR 1.09
(28.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.89 | 3.97 | 3.62 | 3.65 | 1.31 Million |
| 05 Jun, 2025 | 3.32 | 3.56 | 3.32 | 3.54 | 438.86 Thousand |
| 04 Jun, 2025 | 3.6 | 3.6 | 3.43 | 3.47 | 763.86 Thousand |
| 03 Jun, 2025 | 3.18 | 3.19 | 3.02 | 3.04 | 841.61 Thousand |
| 02 Jun, 2025 | 2.85 | 2.97 | 2.83 | 2.86 | 587.35 Thousand |
| 30 May, 2025 | 2.97 | 3.09 | 2.84 | 2.95 | 2.64 Million |
| 29 May, 2025 | 3.4 | 3.46 | 2.85 | 3.01 | 4.44 Million |
| 28 May, 2025 | 3.48 | 3.6 | 3.28 | 3.36 | 4.4 Million |
| 27 May, 2025 | 2.9 | 3.7 | 2.83 | 3.45 | 8.67 Million |
| 26 May, 2025 | 3.12 | 3.19 | 2.73 | 2.77 | 4.42 Million |
EQTL
RCAR
3962
RBT
LAGNAM
2599