The Blockchain Group (ALTBG.PA)
EUR 1.09
(28.22%)
EUR 1.09
(28.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.89 | 4.27 | 3.61 | 4.1 | 4.48 Million |
| 05 Jun, 2025 | 3.32 | 3.97 | 3.32 | 3.91 | 5.12 Million |
| 04 Jun, 2025 | 3.6 | 3.7 | 3.29 | 3.46 | 3.6 Million |
| 03 Jun, 2025 | 3.18 | 3.56 | 2.92 | 3.46 | 6.16 Million |
| 02 Jun, 2025 | 2.85 | 3.03 | 2.81 | 2.93 | 2.54 Million |
| 30 May, 2025 | 2.97 | 3.09 | 2.84 | 2.95 | 2.64 Million |
| 29 May, 2025 | 3.4 | 3.46 | 2.85 | 3.01 | 4.44 Million |
| 28 May, 2025 | 3.48 | 3.6 | 3.28 | 3.36 | 4.4 Million |
| 27 May, 2025 | 2.9 | 3.7 | 2.83 | 3.45 | 8.67 Million |
| 26 May, 2025 | 3.12 | 3.19 | 2.73 | 2.77 | 4.42 Million |
EQTL
RCAR
3962
RBT
LAGNAM
2599