The Blockchain Group (ALTBG.PA)
EUR 1.09
(28.22%)
EUR 1.09
(28.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.19 | 5.19 | 4.95 | 5.05 | 304.5 Thousand |
| 19 Jun, 2025 | 4.8 | 4.95 | 4.6 | 4.95 | 512.62 Thousand |
| 18 Jun, 2025 | 5.07 | 5.32 | 4.72 | 4.94 | 937.4 Thousand |
| 17 Jun, 2025 | 5.8 | 5.85 | 5.48 | 5.6 | 479.99 Thousand |
| 16 Jun, 2025 | 5.8 | 5.95 | 5.59 | 5.82 | 1.18 Million |
| 13 Jun, 2025 | 4.93 | 5.73 | 4.41 | 5.66 | 7.58 Million |
| 12 Jun, 2025 | 5.16 | 5.23 | 4.88 | 5.19 | 2.99 Million |
| 11 Jun, 2025 | 5.18 | 5.25 | 4.8 | 5.15 | 3.77 Million |
| 10 Jun, 2025 | 5.0 | 5.29 | 4.6 | 5.0 | 6.11 Million |
| 09 Jun, 2025 | 4.5 | 5.1 | 4.45 | 4.8 | 6.48 Million |
EQTL
RCAR
3962
RBT
LAGNAM
2599