The Blockchain Group (ALTBG.PA)
EUR 1.09
(28.22%)
EUR 1.09
(28.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
EQTL
RCAR
3962
RBT
LAGNAM
2599