Stradim Espace Finances SA (ALSAS.PA)

EUR 4.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.2 7.2 7.2 7.2 -
18 Oct, 2023 7.2 7.2 7.2 7.2 -
17 Oct, 2023 7.2 7.2 7.2 7.2 -
16 Oct, 2023 7.2 7.2 7.2 7.2 -
13 Oct, 2023 6.5 7.2 6.5 7.2 905.00
12 Oct, 2023 7.1 7.1 7.1 7.1 -
11 Oct, 2023 7.1 7.1 7.1 7.1 -
10 Oct, 2023 7.1 7.1 7.1 7.1 2187.00
09 Oct, 2023 7.15 7.15 7.15 7.15 4203.00
06 Oct, 2023 7.2 7.2 7.2 7.2 184.00