Stradim Espace Finances SA (ALSAS.PA)
EUR 4.8
(0.0%)
EUR 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 15 Nov, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 145.00 |
| 14 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 7.00 |
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 13.00 |
| 06 Nov, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 50.00 |
| 03 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS