EUR 4.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
04 Oct, 2023 | 6.8 | 7.2 | 6.8 | 7.2 | 19.00 |
03 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 5.00 |
02 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 336.00 |
29 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 157.00 |
28 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 4075.00 |
27 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 176.00 |
26 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 166.00 |
25 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 184.00 |
22 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 25.00 |
IMO
VHP
MAEOY
0OQX
FERL
SLS