Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Apr, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 1328.00 |
| 24 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 250.00 |
| 23 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 50.00 |
| 18 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 38.00 |
| 17 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 14.00 |
IMO
VHP
MAEOY
0OQX
FERL
SLS