Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 10 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 14.00 |
| 08 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 80.00 |
| 05 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1049.00 |
| 04 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 470.00 |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 40.00 |
| 02 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
IMO
VHP
MAEOY
0OQX
FERL
SLS