Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5.75 5.75 5.75 5.75 20.00
24 May, 2024 6.55 6.55 6.55 6.55 -
23 May, 2024 6.55 6.55 6.55 6.55 -
22 May, 2024 6.55 6.55 6.55 6.55 -
21 May, 2024 6.55 6.55 6.55 6.55 -
20 May, 2024 6.55 6.55 6.55 6.55 -
17 May, 2024 6.55 6.55 6.55 6.55 -
16 May, 2024 6.55 6.55 6.55 6.55 72.00
15 May, 2024 5.55 5.55 5.55 5.55 100.00
14 May, 2024 6.3 6.45 6.3 6.45 365.00