Riber S.A. (ALRIB.PA)
EUR 2.45
(-2.82%)
EUR 2.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.41 | 3.42 | 3.3 | 3.34 | 46.97 Thousand |
| 29 Jan, 2025 | 3.55 | 3.71 | 3.33 | 3.41 | 122.65 Thousand |
| 28 Jan, 2025 | 3.57 | 3.69 | 3.57 | 3.62 | 41.9 Thousand |
| 27 Jan, 2025 | 3.72 | 3.74 | 3.39 | 3.55 | 116.54 Thousand |
| 24 Jan, 2025 | 3.85 | 3.85 | 3.64 | 3.74 | 45.55 Thousand |
| 23 Jan, 2025 | 3.7 | 3.85 | 3.7 | 3.78 | 42.39 Thousand |
| 22 Jan, 2025 | 3.46 | 3.81 | 3.46 | 3.7 | 99.9 Thousand |
| 21 Jan, 2025 | 3.37 | 3.59 | 3.31 | 3.46 | 58.86 Thousand |
| 20 Jan, 2025 | 3.38 | 3.42 | 3.26 | 3.38 | 113.25 Thousand |
| 17 Jan, 2025 | 3.48 | 3.54 | 3.37 | 3.47 | 100.9 Thousand |
6259
5631
4006
2273
5183
CWC