Riber S.A. (ALRIB.PA)
EUR 2.45
(-2.82%)
EUR 2.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.93 | 3.97 | 3.55 | 3.59 | 160.64 Thousand |
| 15 Jan, 2025 | 3.61 | 3.97 | 3.6 | 3.9 | 177.59 Thousand |
| 14 Jan, 2025 | 3.45 | 3.61 | 3.45 | 3.58 | 124.49 Thousand |
| 13 Jan, 2025 | 3.39 | 3.45 | 3.37 | 3.41 | 69.58 Thousand |
| 10 Jan, 2025 | 3.25 | 3.4 | 3.23 | 3.39 | 66.54 Thousand |
| 09 Jan, 2025 | 3.26 | 3.32 | 3.23 | 3.25 | 90.2 Thousand |
| 08 Jan, 2025 | 3.23 | 3.29 | 3.18 | 3.25 | 47.6 Thousand |
| 07 Jan, 2025 | 3.22 | 3.25 | 3.17 | 3.23 | 75.1 Thousand |
| 06 Jan, 2025 | 3.0 | 3.16 | 2.97 | 3.09 | 122.25 Thousand |
| 03 Jan, 2025 | 2.88 | 2.92 | 2.87 | 2.9 | 22.6 Thousand |
6259
5631
4006
2273
5183
CWC