Riber S.A. (ALRIB.PA)
EUR 2.45
(-2.82%)
EUR 2.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.29 | 3.3 | 3.11 | 3.17 | 79.06 Thousand |
| 26 Feb, 2025 | 3.26 | 3.36 | 3.25 | 3.3 | 46.26 Thousand |
| 25 Feb, 2025 | 3.36 | 3.36 | 3.25 | 3.32 | 27.25 Thousand |
| 24 Feb, 2025 | 3.41 | 3.42 | 3.31 | 3.36 | 29.39 Thousand |
| 21 Feb, 2025 | 3.49 | 3.5 | 3.35 | 3.42 | 30.03 Thousand |
| 20 Feb, 2025 | 3.36 | 3.5 | 3.36 | 3.5 | 41.38 Thousand |
| 19 Feb, 2025 | 3.39 | 3.43 | 3.34 | 3.35 | 31.39 Thousand |
| 18 Feb, 2025 | 3.23 | 3.4 | 3.2 | 3.35 | 45.36 Thousand |
| 17 Feb, 2025 | 3.19 | 3.24 | 3.15 | 3.19 | 22.65 Thousand |
| 14 Feb, 2025 | 3.12 | 3.24 | 3.12 | 3.18 | 16.09 Thousand |
6259
5631
4006
2273
5183
CWC