Riber S.A. (ALRIB.PA)
EUR 2.45
(-2.82%)
EUR 2.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.1 | 3.12 | 3.01 | 3.04 | 24.57 Thousand |
| 12 Mar, 2025 | 3.07 | 3.12 | 3.06 | 3.1 | 12.93 Thousand |
| 11 Mar, 2025 | 3.02 | 3.09 | 3.02 | 3.06 | 19.46 Thousand |
| 10 Mar, 2025 | 3.1 | 3.13 | 3.03 | 3.03 | 25.2 Thousand |
| 07 Mar, 2025 | 3.15 | 3.16 | 3.1 | 3.13 | 17.07 Thousand |
| 06 Mar, 2025 | 3.16 | 3.18 | 3.13 | 3.16 | 6978.00 |
| 05 Mar, 2025 | 3.15 | 3.2 | 3.11 | 3.16 | 28.4 Thousand |
| 04 Mar, 2025 | 3.14 | 3.27 | 3.08 | 3.15 | 60.71 Thousand |
| 03 Mar, 2025 | 3.06 | 3.15 | 3.0 | 3.15 | 99.83 Thousand |
| 28 Feb, 2025 | 3.14 | 3.2 | 3.12 | 3.12 | 21.63 Thousand |
6259
5631
4006
2273
5183
CWC