Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 15.9 15.9 15.9 15.9 -
10 Nov, 2023 15.9 15.9 15.9 15.9 498.00
09 Nov, 2023 16.0 16.6 16.0 16.6 80.00
08 Nov, 2023 15.8 15.8 15.8 15.8 128.00
07 Nov, 2023 15.8 15.8 15.8 15.8 -
06 Nov, 2023 15.1 15.8 15.1 15.8 120.00
03 Nov, 2023 14.8 15.1 14.8 15.1 438.00
02 Nov, 2023 15.0 15.0 15.0 15.0 -
01 Nov, 2023 14.4 15.0 14.4 15.0 1208.00
31 Oct, 2023 14.6 14.6 14.6 14.6 -