Rougier S.A. (ALRGR.PA)
EUR 14.9
(0.0%)
EUR 14.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.4 | 14.5 | 13.6 | 14.5 | 758.00 |
| 19 Sep, 2023 | 13.4 | 13.9 | 13.4 | 13.9 | 143.00 |
| 18 Sep, 2023 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 15 Sep, 2023 | 14.4 | 14.5 | 13.4 | 14.4 | 292.00 |
| 14 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 300.00 |
EXPLEOSOL
SOFW
DELT
7096
HUBG
MGRO