Rougier S.A. (ALRGR.PA)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.9 14.9 14.9 14.9 -
08 Dec, 2023 14.5 14.9 14.5 14.9 10.00
07 Dec, 2023 14.9 14.9 14.5 14.9 3.00
06 Dec, 2023 14.2 14.9 14.2 14.4 103.00
05 Dec, 2023 14.9 14.9 14.9 14.9 -
04 Dec, 2023 14.9 14.9 14.9 14.9 -
01 Dec, 2023 14.9 14.9 14.9 14.9 30.00
30 Nov, 2023 14.7 15.0 14.1 14.9 779.00
29 Nov, 2023 14.9 14.9 14.9 14.9 -
28 Nov, 2023 14.9 14.9 14.9 14.9 -