Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.62 | 4.63 | 4.5 | 4.63 | 1294.00 |
| 14 Feb, 2025 | 4.59 | 4.66 | 4.52 | 4.65 | 1289.00 |
| 13 Feb, 2025 | 4.55 | 4.58 | 4.42 | 4.58 | 826.00 |
| 12 Feb, 2025 | 4.58 | 4.6 | 4.55 | 4.55 | 1873.00 |
| 11 Feb, 2025 | 4.57 | 4.58 | 4.44 | 4.44 | 1248.00 |
| 10 Feb, 2025 | 4.4 | 4.65 | 4.35 | 4.35 | 4435.00 |
| 07 Feb, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 06 Feb, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 |
| 05 Feb, 2025 | 4.26 | 4.26 | 4.11 | 4.11 | 1010.00 |
| 04 Feb, 2025 | 4.04 | 4.18 | 4.04 | 4.18 | 1080.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF