EUR 4.12
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 4.6 | 4.6 | 4.42 | 4.42 | 894.00 |
17 Feb, 2025 | 4.62 | 4.63 | 4.5 | 4.63 | 1294.00 |
14 Feb, 2025 | 4.59 | 4.66 | 4.52 | 4.65 | 1289.00 |
13 Feb, 2025 | 4.55 | 4.58 | 4.42 | 4.58 | 826.00 |
12 Feb, 2025 | 4.58 | 4.6 | 4.55 | 4.55 | 1873.00 |
11 Feb, 2025 | 4.57 | 4.58 | 4.44 | 4.44 | 1248.00 |
10 Feb, 2025 | 4.4 | 4.65 | 4.35 | 4.35 | 4435.00 |
07 Feb, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
06 Feb, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 |
05 Feb, 2025 | 4.26 | 4.26 | 4.11 | 4.11 | 1010.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF