EUR 4.12
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 4.43 | 4.5 | 4.3 | 4.5 | 941.00 |
03 Mar, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 81.00 |
28 Feb, 2025 | 4.43 | 4.44 | 4.43 | 4.44 | 131.00 |
27 Feb, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 |
26 Feb, 2025 | 4.43 | 4.44 | 4.43 | 4.44 | 151.00 |
25 Feb, 2025 | 4.33 | 4.43 | 4.33 | 4.43 | 121.00 |
24 Feb, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 |
21 Feb, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 |
20 Feb, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1251.00 |
19 Feb, 2025 | 4.42 | 4.42 | 4.4 | 4.4 | 26.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF