Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 24 Mar, 2025 | 4.24 | 4.24 | 4.02 | 4.02 | 753.00 |
| 21 Mar, 2025 | 4.17 | 4.17 | 4.1 | 4.1 | 501.00 |
| 20 Mar, 2025 | 4.19 | 4.19 | 4.12 | 4.12 | 551.00 |
| 19 Mar, 2025 | 4.27 | 4.27 | 4.12 | 4.12 | 744.00 |
| 18 Mar, 2025 | 4.44 | 4.44 | 4.18 | 4.18 | 1020.00 |
| 17 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 32.00 |
| 14 Mar, 2025 | 4.47 | 4.47 | 4.22 | 4.22 | 885.00 |
| 13 Mar, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 |
| 12 Mar, 2025 | 4.44 | 4.5 | 4.44 | 4.5 | 553.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF