Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 467.00 |
| 07 Apr, 2025 | 4.14 | 4.14 | 3.98 | 3.98 | 781.00 |
| 04 Apr, 2025 | 4.37 | 4.37 | 4.08 | 4.08 | 1061.00 |
| 03 Apr, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 11.00 |
| 02 Apr, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 521.00 |
| 01 Apr, 2025 | 4.3 | 4.36 | 4.18 | 4.36 | 1296.00 |
| 31 Mar, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 |
| 28 Mar, 2025 | 4.23 | 4.24 | 4.23 | 4.24 | 301.00 |
| 27 Mar, 2025 | 4.11 | 4.24 | 4.11 | 4.24 | 2439.00 |
| 26 Mar, 2025 | 4.03 | 4.12 | 4.03 | 4.12 | 2.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF