Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.04 | 4.18 | 4.04 | 4.18 | 1080.00 |
| 03 Feb, 2025 | 3.97 | 4.04 | 3.97 | 4.04 | 770.00 |
| 31 Jan, 2025 | 3.94 | 4.0 | 3.94 | 4.0 | 275.00 |
| 30 Jan, 2025 | 3.87 | 3.98 | 3.87 | 3.98 | 1270.00 |
| 29 Jan, 2025 | 3.87 | 3.88 | 3.87 | 3.88 | 151.00 |
| 28 Jan, 2025 | 3.83 | 3.9 | 3.83 | 3.9 | 1139.00 |
| 27 Jan, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 32.00 |
| 24 Jan, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 |
| 23 Jan, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 |
| 22 Jan, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 1013.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF