Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
| 20 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
| 17 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
| 16 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
| 15 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
| 14 Jan, 2025 | 3.71 | 3.71 | 3.6 | 3.6 | 651.00 |
| 13 Jan, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 471.00 |
| 10 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 09 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 08 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF