Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 20 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 19 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 18 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 17 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 16 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 13 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 421.00 |
| 12 Dec, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 1029.00 |
| 11 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 |
| 10 Dec, 2024 | 3.69 | 3.69 | 3.58 | 3.58 | 551.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF